Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.815 | 182.81 | 182.82 | 1.11 | 0.61 % | 51,759,134 | 13:06:14 |
| AMD | Advanced Micro Devices | 154.6799 | 154.66 | 154.68 | -1.10 | -0.71 % | 26,692,488 | 13:06:22 |
| AMZN | Amazon.com | 188.495 | 188.49 | 188.50 | -0.205 | -0.11 % | 20,627,208 | 13:06:22 |
| AXP | American Express | 235.10 | 0.00 | 0.00 | 0.77 | 0.33 % | 1,125,817 | 13:06:18 |
| BA | Boeing | 176.88 | 0.00 | 0.00 | -1.47 | -0.82 % | 3,092,228 | 13:06:17 |
| BABA | Alibaba | 79.18 | 0.00 | 0.00 | -2.37 | -2.91 % | 11,183,503 | 13:06:22 |
| BAC | Bank of America | 37.92 | 0.00 | 0.00 | 0.23 | 0.61 % | 16,818,391 | 13:06:20 |
| COIN | Coinbase Global | 215.69 | 215.69 | 215.77 | -11.24 | -4.95 % | 5,369,594 | 13:06:21 |
| CRM | Salesforce | 277.54 | 0.00 | 0.00 | 1.91 | 0.69 % | 1,864,670 | 13:06:18 |
| DIS | Walt Disney | 104.98 | 0.00 | 0.00 | -11.49 | -9.87 % | 42,922,621 | 13:06:22 |
| DOW | Dow | 57.555 | 0.00 | 0.00 | 0.215 | 0.37 % | 1,660,242 | 13:06:14 |
| GOOGL | Alphabet | 170.81 | 170.80 | 170.82 | 2.71 | 1.61 % | 18,016,484 | 13:06:21 |
| GS | Goldman Sachs | 444.00 | 0.00 | 0.00 | 0.33 | 0.07 % | 986,263 | 13:06:19 |
| HD | Home Depot | 340.865 | 0.00 | 0.00 | -1.43 | -0.42 % | 1,422,251 | 13:06:19 |
| IBM | International Business M... | 168.12 | 0.00 | 0.00 | -0.49 | -0.29 % | 1,464,341 | 13:06:22 |
| INTC | Intel | 30.975 | 30.97 | 30.98 | 0.005 | 0.02 % | 21,505,110 | 13:06:22 |
| IWM | iShares Russell 2000 | 205.435 | 0.00 | 0.00 | 0.925 | 0.45 % | 12,065,887 | 13:06:22 |
| JNJ | Johnson and Johnson | 148.79 | 0.00 | 0.00 | 0.21 | 0.14 % | 2,311,781 | 13:06:19 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 0.25 | 0.13 % | 4,196,276 | 13:06:20 |
| KO | Coca Cola | 62.295 | 0.00 | 0.00 | -0.055 | -0.09 % | 4,595,844 | 13:06:04 |
| MCD | McDonalds | 267.63 | 0.00 | 0.00 | -1.67 | -0.62 % | 1,301,120 | 13:06:14 |
| META | Meta Platforms | 467.16 | 467.08 | 467.25 | 1.48 | 0.32 % | 8,667,218 | 13:06:19 |
| MRK | Merck | 128.91 | 0.00 | 0.00 | 1.34 | 1.05 % | 2,888,236 | 13:06:18 |
| MSFT | Microsoft | 411.349 | 411.30 | 411.35 | -2.19 | -0.53 % | 8,009,606 | 13:06:22 |
| MU | Micron Technology | 119.6474 | 119.64 | 119.65 | -0.4826 | -0.40 % | 8,211,869 | 13:06:22 |
| NKE | Nike | 93.32 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,925,187 | 13:06:21 |
| ORCL | Oracle | 118.41 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,761,779 | 13:06:22 |
| PYPL | PayPal | 66.061 | 66.06 | 66.07 | 0.451 | 0.69 % | 5,259,703 | 13:06:18 |
| QCOM | QUALCOMM | 182.20 | 182.19 | 182.23 | 0.35 | 0.19 % | 2,707,419 | 13:06:19 |
| QQQ | Invesco QQQ Trust Series 1 | 440.54 | 440.55 | 440.56 | 0.29 | 0.07 % | 22,090,941 | 13:06:22 |
| SOXL | Direxion Daily Semicondu... | 40.96 | 0.00 | 0.00 | -0.34 | -0.82 % | 35,788,784 | 13:06:22 |
| SPY | SPDR S&P 500 | 517.26 | 0.00 | 0.00 | 0.69 | 0.13 % | 25,538,147 | 13:06:22 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.63 | 0.29 % | 210,856 | 13:05:50 |
| TSLA | Tesla | 178.7748 | 178.75 | 178.77 | -5.99 | -3.24 % | 55,358,734 | 13:06:19 |
| V | Visa | 276.535 | 0.00 | 0.00 | 3.87 | 1.42 % | 2,650,649 | 13:06:17 |
| VZ | Verizon Communications | 39.115 | 0.00 | 0.00 | -0.215 | -0.55 % | 5,547,263 | 13:06:16 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.055 | 0.32 % | 4,787,029 | 13:06:12 |
| XOM | Exxon Mobil | 116.665 | 0.00 | 0.00 | -0.085 | -0.07 % | 10,443,491 | 13:06:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
